<?xml version='1.0' encoding='UTF-8'?>
<dataset>
  <kline_daily stock_code="SZ000713" stock_date="2009-08-13" open="11.24" high="11.45" low="11.1" close="11.32" yield_rate="0.00712" vol="4885800.0" transaction_value="5.5160248E7" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2009-08-14" open="11.37" high="11.66" low="11.17" close="11.18" yield_rate="-0.01237" vol="6794300.0" transaction_value="7.7328072E7" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2009-08-17" open="10.89" high="11.3" low="10.51" close="10.51" yield_rate="-0.05993" vol="8093600.0" transaction_value="8.8769656E7" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2009-08-18" open="10.55" high="10.69" low="10.21" close="10.56" yield_rate="0.00476" vol="5820300.0" transaction_value="6.073564E7" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2009-08-19" open="10.6" high="10.84" low="9.95" close="10.13" yield_rate="-0.04072" vol="7769900.0" transaction_value="8.1178688E7" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2009-08-20" open="10.13" high="10.49" low="10.01" close="10.37" yield_rate="0.02369" vol="5836000.0" transaction_value="5.9678928E7" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2009-08-21" open="10.33" high="10.95" low="10.23" close="10.74" yield_rate="0.03568" vol="1.05502E7" transaction_value="1.12497272E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2009-08-24" open="10.55" high="10.8" low="10.49" close="10.61" yield_rate="-0.0121" vol="7370900.0" transaction_value="7.8248736E7" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2009-08-25" open="10.64" high="10.69" low="10.0" close="10.29" yield_rate="-0.03016" vol="6824900.0" transaction_value="6.9871752E7" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2009-08-26" open="10.27" high="11.19" low="10.17" close="10.76" yield_rate="0.04568" vol="1.27334E7" transaction_value="1.37543488E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2009-08-27" open="10.7" high="10.98" low="10.51" close="10.85" yield_rate="0.00836" vol="9011300.0" transaction_value="9.7168376E7" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2009-08-28" open="10.86" high="10.94" low="10.55" close="10.77" yield_rate="-0.00737" vol="5648600.0" transaction_value="6.0769368E7" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2009-08-31" open="10.8" high="10.95" low="10.16" close="10.17" yield_rate="-0.05571" vol="9436600.0" transaction_value="1.00129328E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2009-09-01" open="9.99" high="10.2" low="9.7" close="9.82" yield_rate="-0.03441" vol="6176400.0" transaction_value="6.1237952E7" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2009-09-02" open="9.78" high="9.87" low="9.58" close="9.7" yield_rate="-0.01222" vol="4802300.0" transaction_value="4.6768232E7" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2009-09-03" open="9.78" high="10.18" low="9.71" close="10.08" yield_rate="0.03918" vol="5497200.0" transaction_value="5.4779504E7" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2009-09-04" open="10.06" high="10.73" low="9.96" close="10.36" yield_rate="0.02778" vol="9905700.0" transaction_value="1.02422464E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2009-09-07" open="10.38" high="10.75" low="10.3" close="10.6" yield_rate="0.02317" vol="1.03623E7" transaction_value="1.08814008E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2009-09-08" open="10.4" high="10.62" low="10.34" close="10.55" yield_rate="-0.00472" vol="6722000.0" transaction_value="7.0376832E7" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2009-09-09" open="10.61" high="11.2" low="10.56" close="10.66" yield_rate="0.01043" vol="9998700.0" transaction_value="1.08002976E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2009-09-10" open="10.6" high="11.19" low="10.33" close="10.9" yield_rate="0.02251" vol="1.29443E7" transaction_value="1.3963176E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2009-09-11" open="10.81" high="11.05" low="10.68" close="10.84" yield_rate="-0.0055" vol="9731500.0" transaction_value="1.05790016E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2009-09-14" open="10.9" high="11.58" low="10.9" close="11.23" yield_rate="0.03598" vol="1.44929E7" transaction_value="1.63508064E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2009-09-15" open="11.3" high="11.55" low="11.0" close="11.37" yield_rate="0.01247" vol="1.50755E7" transaction_value="1.70215536E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2009-09-16" open="11.4" high="11.48" low="11.09" close="11.2" yield_rate="-0.01495" vol="1.01932E7" transaction_value="1.1492444E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2009-09-17" open="11.2" high="11.43" low="11.13" close="11.3" yield_rate="0.00893" vol="1.00031E7" transaction_value="1.12731528E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2009-09-18" open="11.3" high="11.54" low="10.78" close="10.86" yield_rate="-0.03894" vol="1.00713E7" transaction_value="1.13294112E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2009-09-21" open="10.7" high="11.0" low="10.28" close="10.98" yield_rate="0.01105" vol="6706700.0" transaction_value="7.1714472E7" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2009-09-22" open="10.9" high="10.98" low="10.52" close="10.58" yield_rate="-0.03643" vol="4808100.0" transaction_value="5.1646948E7" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2009-09-23" open="10.51" high="10.67" low="10.15" close="10.23" yield_rate="-0.03308" vol="3861300.0" transaction_value="4.0181532E7" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2009-09-24" open="10.25" high="10.42" low="10.01" close="10.24" yield_rate="9.8E-4" vol="3965100.0" transaction_value="4.0701904E7" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2009-09-25" open="10.25" high="10.41" low="10.11" close="10.26" yield_rate="0.00195" vol="2933300.0" transaction_value="3.0159096E7" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2009-09-28" open="10.31" high="10.44" low="9.87" close="9.9" yield_rate="-0.03509" vol="2758200.0" transaction_value="2.8112468E7" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2009-09-29" open="9.98" high="10.07" low="9.62" close="9.83" yield_rate="-0.00707" vol="2792400.0" transaction_value="2.7338634E7" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2009-09-30" open="9.88" high="10.02" low="9.83" close="9.86" yield_rate="0.00305" vol="2243400.0" transaction_value="2.2222334E7" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2009-10-09" open="10.03" high="10.35" low="10.01" close="10.34" yield_rate="0.04868" vol="4209500.0" transaction_value="4.3046648E7" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2009-10-12" open="10.35" high="10.74" low="10.26" close="10.59" yield_rate="0.02418" vol="6465800.0" transaction_value="6.8056144E7" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2009-10-13" open="10.55" high="10.95" low="10.49" close="10.72" yield_rate="0.01228" vol="6678300.0" transaction_value="7.1678608E7" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2009-10-14" open="10.75" high="10.95" low="10.65" close="10.68" yield_rate="-0.00373" vol="6156200.0" transaction_value="6.6383944E7" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2009-10-15" open="10.85" high="10.95" low="10.63" close="10.71" yield_rate="0.00281" vol="3833700.0" transaction_value="4.1254936E7" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2009-10-16" open="10.73" high="10.79" low="10.42" close="10.58" yield_rate="-0.01214" vol="4010900.0" transaction_value="4.2412768E7" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2009-10-19" open="10.62" high="10.81" low="10.55" close="10.8" yield_rate="0.02079" vol="4680000.0" transaction_value="5.0212704E7" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2009-10-20" open="10.85" high="11.18" low="10.75" close="11.11" yield_rate="0.0287" vol="9440100.0" transaction_value="1.0392576E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2009-10-21" open="11.11" high="11.17" low="10.8" close="10.86" yield_rate="-0.0225" vol="6630100.0" transaction_value="7.2959024E7" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2009-10-22" open="10.81" high="11.16" low="10.8" close="11.14" yield_rate="0.02578" vol="7516700.0" transaction_value="8.302048E7" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2009-10-23" open="11.18" high="11.45" low="11.08" close="11.37" yield_rate="0.02065" vol="1.30714E7" transaction_value="1.4778912E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2009-10-26" open="11.33" high="11.33" low="11.02" close="11.13" yield_rate="-0.02111" vol="5986600.0" transaction_value="6.672224E7" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2009-10-27" open="11.03" high="11.22" low="10.85" close="10.87" yield_rate="-0.02336" vol="9450600.0" transaction_value="1.04172144E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2009-10-28" open="11.16" high="11.16" low="10.85" close="11.07" yield_rate="0.0184" vol="5047800.0" transaction_value="5.5540944E7" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2009-10-29" open="10.94" high="10.94" low="10.65" close="10.69" yield_rate="-0.03433" vol="4375600.0" transaction_value="4.7156244E7" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2009-10-30" open="10.87" high="11.17" low="10.78" close="10.86" yield_rate="0.0159" vol="5630300.0" transaction_value="6.1901844E7" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2009-11-02" open="10.55" high="11.14" low="10.46" close="11.13" yield_rate="0.02486" vol="6920800.0" transaction_value="7.5713528E7" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2009-11-03" open="11.14" high="11.48" low="11.06" close="11.44" yield_rate="0.02785" vol="1.08104E7" transaction_value="1.22087648E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2009-11-04" open="11.39" high="12.0" low="11.35" close="11.61" yield_rate="0.01486" vol="1.58184E7" transaction_value="1.852864E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2009-11-05" open="11.7" high="11.73" low="11.35" close="11.62" yield_rate="8.6E-4" vol="8944700.0" transaction_value="1.03329792E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2009-11-06" open="11.63" high="11.75" low="11.48" close="11.54" yield_rate="-0.00688" vol="8515900.0" transaction_value="9.8532472E7" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2009-11-09" open="11.65" high="12.5" low="11.59" close="12.28" yield_rate="0.06412" vol="2.26275E7" transaction_value="2.71582688E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2009-11-10" open="12.15" high="12.45" low="12.09" close="12.13" yield_rate="-0.01221" vol="1.56632E7" transaction_value="1.91605312E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2009-11-11" open="12.05" high="12.44" low="12.0" close="12.28" yield_rate="0.01237" vol="1.14273E7" transaction_value="1.40097744E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2009-11-12" open="12.33" high="12.46" low="12.16" close="12.24" yield_rate="-0.00326" vol="9443900.0" transaction_value="1.16277688E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2009-11-13" open="12.2" high="12.35" low="11.99" close="12.24" yield_rate="0.0" vol="8053100.0" transaction_value="9.78624E7" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2009-11-16" open="12.35" high="12.68" low="12.29" close="12.4" yield_rate="0.01307" vol="1.32118E7" transaction_value="1.64625376E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2009-11-17" open="12.52" high="12.8" low="12.46" close="12.57" yield_rate="0.01371" vol="1.26932E7" transaction_value="1.60296832E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2009-11-18" open="12.57" high="12.95" low="12.46" close="12.82" yield_rate="0.01989" vol="1.38951E7" transaction_value="1.76585344E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2009-11-19" open="12.79" high="12.96" low="12.58" close="12.78" yield_rate="-0.00312" vol="1.14118E7" transaction_value="1.45753888E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2009-11-20" open="12.76" high="12.96" low="12.61" close="12.83" yield_rate="0.00391" vol="9881100.0" transaction_value="1.26460416E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2009-11-23" open="12.88" high="13.46" low="12.8" close="13.18" yield_rate="0.02728" vol="1.45135E7" transaction_value="1.91238416E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2009-11-24" open="13.3" high="13.37" low="12.3" close="12.39" yield_rate="-0.05994" vol="1.87367E7" transaction_value="2.4098152E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2009-11-25" open="12.27" high="12.78" low="12.16" close="12.72" yield_rate="0.02663" vol="1.11039E7" transaction_value="1.38171936E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2009-11-26" open="12.51" high="12.75" low="11.8" close="11.9" yield_rate="-0.06447" vol="1.34252E7" transaction_value="1.65259168E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2009-11-27" open="11.8" high="12.09" low="11.58" close="11.59" yield_rate="-0.02605" vol="7923200.0" transaction_value="9.3895864E7" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2009-11-30" open="11.79" high="12.43" low="11.76" close="12.35" yield_rate="0.06557" vol="8146400.0" transaction_value="9.8279128E7" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2009-12-01" open="12.3" high="13.26" low="12.21" close="13.26" yield_rate="0.07368" vol="1.78852E7" transaction_value="2.29301648E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2009-12-02" open="13.0" high="13.29" low="12.8" close="13.03" yield_rate="-0.01735" vol="1.66608E7" transaction_value="2.16928192E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2009-12-03" open="13.09" high="14.33" low="13.02" close="14.33" yield_rate="0.09977" vol="3.99021E7" transaction_value="5.59282304E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2009-12-04" open="14.55" high="14.7" low="13.38" close="13.86" yield_rate="-0.0328" vol="3.66774E7" transaction_value="5.17762304E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2009-12-07" open="13.8" high="14.58" low="13.5" close="14.1" yield_rate="0.01732" vol="2.46193E7" transaction_value="3.49853312E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2009-12-08" open="14.09" high="14.16" low="13.68" close="13.76" yield_rate="-0.02411" vol="1.12025E7" transaction_value="1.54964112E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2009-12-09" open="13.68" high="13.68" low="13.38" close="13.45" yield_rate="-0.02253" vol="7993400.0" transaction_value="1.07774776E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2009-12-10" open="13.53" high="14.0" low="13.5" close="13.69" yield_rate="0.01784" vol="9316200.0" transaction_value="1.28372976E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2009-12-11" open="13.95" high="14.6" low="13.82" close="14.14" yield_rate="0.03287" vol="1.82659E7" transaction_value="2.6121952E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2009-12-14" open="14.12" high="14.12" low="13.4" close="13.75" yield_rate="-0.02758" vol="1.1976E7" transaction_value="1.63624288E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2009-12-15" open="13.8" high="14.38" low="13.79" close="13.88" yield_rate="0.00945" vol="9770400.0" transaction_value="1.37344192E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2009-12-16" open="13.58" high="13.88" low="13.52" close="13.68" yield_rate="-0.01441" vol="5975800.0" transaction_value="8.1841112E7" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2009-12-17" open="13.65" high="13.76" low="13.05" close="13.13" yield_rate="-0.0402" vol="8125300.0" transaction_value="1.07906936E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2009-12-18" open="13.0" high="13.0" low="12.6" close="12.9" yield_rate="-0.01752" vol="6040900.0" transaction_value="7.7284688E7" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2009-12-22" open="13.2" high="13.39" low="12.6" close="12.6" yield_rate="-0.02326" vol="8775100.0" transaction_value="1.14640384E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2009-12-23" open="12.49" high="13.0" low="12.45" close="12.97" yield_rate="0.02937" vol="5892900.0" transaction_value="7.5230848E7" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2009-12-24" open="12.88" high="13.4" low="12.87" close="13.29" yield_rate="0.02467" vol="7554500.0" transaction_value="9.9839424E7" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2009-12-25" open="13.3" high="13.95" low="13.2" close="13.58" yield_rate="0.02182" vol="9925700.0" transaction_value="1.35175232E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2009-12-28" open="13.6" high="14.53" low="13.6" close="14.19" yield_rate="0.04492" vol="1.30361E7" transaction_value="1.85424288E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2009-12-29" open="14.38" high="14.5" low="13.97" close="14.45" yield_rate="0.01832" vol="1.50643E7" transaction_value="2.15350608E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2009-12-30" open="14.51" high="14.58" low="14.1" close="14.23" yield_rate="-0.01522" vol="1.02958E7" transaction_value="1.46809216E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2009-12-31" open="14.16" high="14.9" low="14.14" close="14.76" yield_rate="0.03725" vol="1.48183E7" transaction_value="2.16516336E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2010-01-04" open="15.35" high="16.24" low="15.21" close="15.65" yield_rate="0.0603" vol="3.85855E7" transaction_value="6.14277504E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2010-01-05" open="15.3" high="16.28" low="15.28" close="16.18" yield_rate="0.03387" vol="2.47621E7" transaction_value="3.91364064E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2010-01-06" open="15.95" high="16.42" low="15.7" close="15.77" yield_rate="-0.02534" vol="1.6686E7" transaction_value="2.67125312E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2010-01-07" open="15.76" high="16.1" low="15.34" close="15.55" yield_rate="-0.01395" vol="1.31974E7" transaction_value="2.06964752E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2010-01-08" open="15.48" high="15.94" low="15.38" close="15.76" yield_rate="0.0135" vol="1.25189E7" transaction_value="1.95919872E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2010-01-11" open="15.85" high="15.93" low="15.41" close="15.64" yield_rate="-0.00761" vol="9539500.0" transaction_value="1.49315504E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2010-01-12" open="15.51" high="17.19" low="15.51" close="16.75" yield_rate="0.07097" vol="2.09826E7" transaction_value="3.42328E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2010-01-13" open="16.36" high="17.1" low="16.3" close="16.7" yield_rate="-0.00299" vol="2.0557E7" transaction_value="3.45255392E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2010-01-14" open="16.7" high="17.1" low="16.46" close="17.03" yield_rate="0.01976" vol="1.25704E7" transaction_value="2.1178944E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2010-01-15" open="17.03" high="17.09" low="16.6" close="16.88" yield_rate="-0.00881" vol="9546800.0" transaction_value="1.60410832E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2010-01-18" open="16.61" high="17.58" low="16.61" close="17.21" yield_rate="0.01955" vol="1.091E7" transaction_value="1.87329008E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2010-01-19" open="17.25" high="17.68" low="16.72" close="17.21" yield_rate="0.0" vol="1.33635E7" transaction_value="2.30468032E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2010-01-20" open="17.08" high="17.18" low="16.0" close="16.14" yield_rate="-0.06217" vol="1.14998E7" transaction_value="1.92129696E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2010-01-21" open="16.14" high="16.78" low="16.12" close="16.17" yield_rate="0.00186" vol="8451900.0" transaction_value="1.38325808E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2010-01-25" open="15.8" high="16.18" low="15.5" close="15.65" yield_rate="-0.03216" vol="8029100.0" transaction_value="1.26775536E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2010-01-26" open="15.75" high="15.91" low="14.44" close="14.89" yield_rate="-0.04856" vol="9959100.0" transaction_value="1.49654832E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2010-01-27" open="15.2" high="16.13" low="15.02" close="15.6" yield_rate="0.04768" vol="1.98881E7" transaction_value="3.10003904E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2010-01-28" open="15.45" high="15.88" low="14.98" close="15.72" yield_rate="0.00769" vol="1.36051E7" transaction_value="2.0941496E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2010-01-29" open="15.5" high="16.94" low="15.38" close="16.47" yield_rate="0.04771" vol="2.02824E7" transaction_value="3.29447808E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2010-02-01" open="16.91" high="17.44" low="16.12" close="16.14" yield_rate="-0.02004" vol="2.46736E7" transaction_value="4.1625488E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2010-02-02" open="16.15" high="16.77" low="16.11" close="16.35" yield_rate="0.01301" vol="1.33691E7" transaction_value="2.19182192E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2010-02-03" open="16.35" high="16.35" low="15.25" close="15.9" yield_rate="-0.02752" vol="1.24681E7" transaction_value="1.9585024E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2010-02-04" open="15.7" high="16.44" low="15.3" close="15.89" yield_rate="-6.3E-4" vol="1.11824E7" transaction_value="1.78794464E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2010-02-05" open="15.4" high="15.69" low="15.07" close="15.15" yield_rate="-0.04657" vol="9785900.0" transaction_value="1.50208496E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2010-02-08" open="15.15" high="15.42" low="14.89" close="14.99" yield_rate="-0.01056" vol="6147600.0" transaction_value="9.2976064E7" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2010-02-09" open="14.8" high="15.17" low="14.8" close="15.15" yield_rate="0.01067" vol="4399200.0" transaction_value="6.568492E7" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2010-02-10" open="15.5" high="15.62" low="15.2" close="15.45" yield_rate="0.0198" vol="7275600.0" transaction_value="1.1200956E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2010-02-11" open="15.4" high="15.59" low="15.35" close="15.46" yield_rate="6.5E-4" vol="4666000.0" transaction_value="7.2191072E7" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2010-02-12" open="15.5" high="16.0" low="15.46" close="16.0" yield_rate="0.03493" vol="7514200.0" transaction_value="1.18885896E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2010-02-22" open="16.15" high="16.89" low="16.15" close="16.46" yield_rate="0.02875" vol="1.60211E7" transaction_value="2.65656912E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2010-02-23" open="16.4" high="16.58" low="16.21" close="16.55" yield_rate="0.00547" vol="9447300.0" transaction_value="1.55223376E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2010-02-24" open="16.59" high="16.9" low="16.4" close="16.72" yield_rate="0.01027" vol="1.09014E7" transaction_value="1.81687424E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2010-02-25" open="16.67" high="16.89" low="16.51" close="16.82" yield_rate="0.00598" vol="1.1722E7" transaction_value="1.96516192E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2010-02-26" open="16.83" high="17.16" low="16.73" close="16.95" yield_rate="0.00773" vol="1.15768E7" transaction_value="1.96414288E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2010-03-01" open="17.01" high="17.3" low="16.97" close="17.15" yield_rate="0.0118" vol="1.25775E7" transaction_value="2.15313008E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2010-03-02" open="17.18" high="17.27" low="16.71" close="17.27" yield_rate="0.0070" vol="1.37513E7" transaction_value="2.33483632E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2010-03-04" open="18.27" high="18.27" low="16.48" close="16.61" yield_rate="-0.03822" vol="2.24281E7" transaction_value="3.91286016E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2010-03-05" open="16.48" high="16.65" low="16.02" close="16.19" yield_rate="-0.02529" vol="9636600.0" transaction_value="1.56662224E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2010-03-08" open="16.19" high="16.35" low="16.03" close="16.27" yield_rate="0.00494" vol="6323500.0" transaction_value="1.02431464E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2010-03-09" open="16.27" high="16.27" low="15.85" close="15.98" yield_rate="-0.01782" vol="6401300.0" transaction_value="1.0215472E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2010-03-10" open="15.91" high="16.15" low="15.73" close="15.83" yield_rate="-0.00939" vol="4869100.0" transaction_value="7.7401112E7" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2010-03-11" open="15.82" high="15.93" low="15.45" close="15.66" yield_rate="-0.01074" vol="4623000.0" transaction_value="7.2436912E7" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2010-03-12" open="15.56" high="15.74" low="15.4" close="15.45" yield_rate="-0.01341" vol="4673400.0" transaction_value="7.2530288E7" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2010-03-15" open="15.52" high="15.87" low="15.5" close="15.8" yield_rate="0.02265" vol="6643600.0" transaction_value="1.04523344E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2010-03-16" open="15.8" high="15.87" low="15.56" close="15.68" yield_rate="-0.00759" vol="3710900.0" transaction_value="5.8098956E7" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2010-03-17" open="15.89" high="15.98" low="15.7" close="15.95" yield_rate="0.01722" vol="5065500.0" transaction_value="8.0391368E7" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2010-03-18" open="15.95" high="16.1" low="15.68" close="15.83" yield_rate="-0.00752" vol="8408400.0" transaction_value="1.3313948E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2010-03-19" open="15.8" high="15.83" low="15.42" close="15.72" yield_rate="-0.00695" vol="6423900.0" transaction_value="1.00100752E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2010-03-22" open="15.87" high="16.02" low="15.68" close="15.77" yield_rate="0.00318" vol="5573900.0" transaction_value="8.8248864E7" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2010-03-23" open="16.0" high="16.6" low="15.92" close="16.49" yield_rate="0.04566" vol="1.9545E7" transaction_value="3.19830048E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2010-03-24" open="16.4" high="16.58" low="16.11" close="16.33" yield_rate="-0.0097" vol="1.05809E7" transaction_value="1.7279976E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2010-03-25" open="16.31" high="16.32" low="15.58" close="15.6" yield_rate="-0.0447" vol="8735700.0" transaction_value="1.3813664E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2010-03-26" open="15.56" high="15.69" low="15.4" close="15.55" yield_rate="-0.00321" vol="6194500.0" transaction_value="9.6320504E7" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2010-03-29" open="15.6" high="15.66" low="15.5" close="15.65" yield_rate="0.00643" vol="5962100.0" transaction_value="9.2837736E7" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2010-03-30" open="15.69" high="15.7" low="15.4" close="15.48" yield_rate="-0.01086" vol="6959100.0" transaction_value="1.07710752E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2010-03-31" open="15.5" high="15.62" low="15.43" close="15.49" yield_rate="6.5E-4" vol="4827600.0" transaction_value="7.4942392E7" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2010-04-01" open="15.5" high="15.71" low="15.45" close="15.7" yield_rate="0.01356" vol="7124400.0" transaction_value="1.11065576E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2010-04-02" open="15.7" high="15.71" low="15.55" close="15.62" yield_rate="-0.0051" vol="5634400.0" transaction_value="8.7901E7" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2010-04-06" open="15.62" high="15.79" low="15.51" close="15.78" yield_rate="0.01024" vol="7929900.0" transaction_value="1.23820296E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2010-04-07" open="15.8" high="16.0" low="15.72" close="16.0" yield_rate="0.01394" vol="1.06101E7" transaction_value="1.68768768E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2010-04-08" open="16.0" high="16.15" low="15.8" close="15.82" yield_rate="-0.01125" vol="9539200.0" transaction_value="1.52735136E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2010-04-09" open="15.78" high="15.95" low="15.62" close="15.81" yield_rate="-6.3E-4" vol="5542000.0" transaction_value="8.7263152E7" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2010-04-12" open="15.95" high="16.06" low="15.82" close="16.04" yield_rate="0.01455" vol="8164800.0" transaction_value="1.30258616E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2010-04-13" open="16.11" high="16.41" low="15.5" close="16.4" yield_rate="0.02244" vol="1.74542E7" transaction_value="2.8273984E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2010-04-14" open="16.46" high="16.8" low="16.17" close="16.73" yield_rate="0.02012" vol="1.79448E7" transaction_value="2.97209248E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2010-04-15" open="16.75" high="16.93" low="16.35" close="16.42" yield_rate="-0.01853" vol="1.4135E7" transaction_value="2.35299568E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2010-04-16" open="16.3" high="16.37" low="16.1" close="16.11" yield_rate="-0.01888" vol="6126900.0" transaction_value="9.9327912E7" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2010-04-19" open="16.08" high="16.26" low="15.2" close="15.24" yield_rate="-0.054" vol="8082300.0" transaction_value="1.27981816E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2010-04-20" open="15.36" high="16.55" low="15.36" close="16.33" yield_rate="0.07152" vol="1.66903E7" transaction_value="2.69194304E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2010-04-21" open="13.39" high="14.0" low="13.15" close="13.83" yield_rate="-0.15309" vol="1.98951E7" transaction_value="2.72576448E8" ex_rights="1"/>
  <kline_daily stock_code="SZ000713" stock_date="2010-04-22" open="13.96" high="14.5" low="13.7" close="14.25" yield_rate="0.03037" vol="2.81166E7" transaction_value="4.01320096E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2010-04-23" open="14.25" high="14.43" low="13.82" close="13.85" yield_rate="-0.02807" vol="1.75278E7" transaction_value="2.46919568E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2010-04-26" open="13.85" high="13.97" low="13.43" close="13.76" yield_rate="-0.0065" vol="9436500.0" transaction_value="1.2951616E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2010-04-27" open="13.7" high="13.74" low="13.09" close="13.26" yield_rate="-0.03634" vol="9283400.0" transaction_value="1.23500184E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2010-04-28" open="13.06" high="13.65" low="13.06" close="13.52" yield_rate="0.01961" vol="7006100.0" transaction_value="9.4289504E7" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2010-04-29" open="13.56" high="13.97" low="13.38" close="13.39" yield_rate="-0.00962" vol="1.18873E7" transaction_value="1.63344944E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2010-04-30" open="13.39" high="13.39" low="12.38" close="12.76" yield_rate="-0.04705" vol="8788900.0" transaction_value="1.11652064E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2010-05-04" open="12.49" high="13.74" low="12.31" close="13.45" yield_rate="0.05408" vol="1.35436E7" transaction_value="1.79762384E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2010-05-05" open="13.15" high="14.49" low="13.15" close="14.41" yield_rate="0.07138" vol="2.84972E7" transaction_value="4.01896544E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2010-05-06" open="14.5" high="14.66" low="13.9" close="13.99" yield_rate="-0.02915" vol="2.53005E7" transaction_value="3.6167312E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2010-05-07" open="13.8" high="14.9" low="13.61" close="14.36" yield_rate="0.02645" vol="3.28426E7" transaction_value="4.74432992E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2010-05-10" open="14.4" high="15.01" low="13.3" close="13.66" yield_rate="-0.04875" vol="3.09155E7" transaction_value="4.43314976E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2010-05-11" open="13.86" high="14.0" low="13.11" close="13.24" yield_rate="-0.03075" vol="1.32342E7" transaction_value="1.80095632E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2010-05-12" open="12.7" high="12.99" low="11.92" close="11.92" yield_rate="-0.0997" vol="2.15595E7" transaction_value="2.62845984E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2010-05-13" open="11.7" high="12.18" low="11.0" close="12.16" yield_rate="0.02013" vol="1.47562E7" transaction_value="1.72338528E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2010-05-14" open="11.82" high="12.86" low="11.73" close="12.5" yield_rate="0.02796" vol="1.64867E7" transaction_value="2.04661952E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2010-05-17" open="12.1" high="12.69" low="11.64" close="11.7" yield_rate="-0.064" vol="1.19846E7" transaction_value="1.4542352E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2010-05-18" open="11.64" high="12.0" low="11.33" close="11.89" yield_rate="0.01624" vol="1.33496E7" transaction_value="1.57125824E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2010-05-19" open="11.7" high="12.25" low="11.69" close="11.92" yield_rate="0.00252" vol="1.01034E7" transaction_value="1.20981968E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2010-05-20" open="11.75" high="11.94" low="11.21" close="11.36" yield_rate="-0.04698" vol="1.15493E7" transaction_value="1.33208736E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2010-05-21" open="10.9" high="11.48" low="10.82" close="11.4" yield_rate="0.00352" vol="7857200.0" transaction_value="8.797076E7" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2010-05-24" open="11.45" high="12.08" low="11.43" close="11.91" yield_rate="0.04474" vol="1.11264E7" transaction_value="1.31528864E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2010-05-25" open="11.8" high="12.26" low="11.7" close="12.04" yield_rate="0.01092" vol="1.14638E7" transaction_value="1.37552864E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2010-05-26" open="11.91" high="12.29" low="11.79" close="12.15" yield_rate="0.00914" vol="1.01001E7" transaction_value="1.22208912E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2010-05-27" open="12.1" high="12.5" low="11.91" close="12.41" yield_rate="0.0214" vol="1.17014E7" transaction_value="1.43316704E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2010-05-28" open="12.54" high="12.59" low="12.15" close="12.28" yield_rate="-0.01048" vol="1.09144E7" transaction_value="1.3457464E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2010-05-31" open="12.12" high="12.45" low="12.1" close="12.14" yield_rate="-0.0114" vol="1.18764E7" transaction_value="1.46416768E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2010-06-01" open="12.03" high="12.05" low="11.35" close="11.61" yield_rate="-0.04366" vol="9517200.0" transaction_value="1.11316448E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2010-06-02" open="11.52" high="11.79" low="11.41" close="11.78" yield_rate="0.01464" vol="4528800.0" transaction_value="5.2546268E7" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2010-06-03" open="12.17" high="12.96" low="12.17" close="12.96" yield_rate="0.10017" vol="4.14166E7" transaction_value="5.33091584E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2010-06-04" open="12.7" high="13.46" low="12.61" close="13.25" yield_rate="0.02238" vol="3.5946E7" transaction_value="4.69729792E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2010-06-07" open="12.9" high="13.66" low="12.81" close="13.47" yield_rate="0.0166" vol="2.34082E7" transaction_value="3.13556736E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2010-06-08" open="13.3" high="13.39" low="13.06" close="13.34" yield_rate="-0.00965" vol="1.40752E7" transaction_value="1.85740816E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2010-06-09" open="13.36" high="13.5" low="13.11" close="13.41" yield_rate="0.00525" vol="1.43919E7" transaction_value="1.91418736E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2010-06-10" open="13.41" high="13.93" low="13.34" close="13.45" yield_rate="0.00298" vol="1.86347E7" transaction_value="2.54246512E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2010-06-11" open="13.58" high="13.58" low="13.04" close="13.2" yield_rate="-0.01859" vol="1.59519E7" transaction_value="2.10239088E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2010-06-17" open="13.26" high="13.38" low="12.93" close="12.95" yield_rate="-0.01894" vol="7595200.0" transaction_value="9.9939504E7" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2010-06-18" open="12.9" high="13.09" low="12.18" close="12.35" yield_rate="-0.04633" vol="8290800.0" transaction_value="1.04833712E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2010-06-21" open="12.35" high="12.82" low="12.12" close="12.82" yield_rate="0.03806" vol="9111100.0" transaction_value="1.1455872E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2010-06-22" open="12.78" high="13.49" low="12.7" close="13.31" yield_rate="0.03822" vol="1.26244E7" transaction_value="1.66718048E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2010-06-23" open="13.25" high="13.37" low="12.88" close="13.07" yield_rate="-0.01803" vol="1.22399E7" transaction_value="1.60289008E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2010-06-24" open="13.07" high="13.34" low="12.96" close="13.32" yield_rate="0.01913" vol="8267300.0" transaction_value="1.09190016E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2010-06-25" open="13.2" high="13.5" low="13.01" close="13.21" yield_rate="-0.00826" vol="9920500.0" transaction_value="1.3192172E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2010-06-28" open="13.21" high="13.28" low="12.68" close="12.73" yield_rate="-0.03634" vol="7016300.0" transaction_value="9.0579664E7" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2010-06-29" open="12.57" high="12.8" low="11.88" close="11.9" yield_rate="-0.0652" vol="8505500.0" transaction_value="1.0373192E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2010-06-30" open="11.66" high="12.15" low="11.63" close="12.12" yield_rate="0.01849" vol="5337000.0" transaction_value="6.3049976E7" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2010-07-01" open="12.0" high="12.15" low="11.64" close="11.7" yield_rate="-0.03465" vol="3917500.0" transaction_value="4.6437704E7" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2010-07-02" open="11.75" high="11.8" low="10.86" close="11.51" yield_rate="-0.01624" vol="5863100.0" transaction_value="6.616656E7" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2010-07-05" open="11.45" high="11.55" low="11.15" close="11.4" yield_rate="-0.00956" vol="3833600.0" transaction_value="4.3502116E7" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2010-07-06" open="11.38" high="11.85" low="11.22" close="11.82" yield_rate="0.03684" vol="6096900.0" transaction_value="7.1248752E7" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2010-07-07" open="11.79" high="12.25" low="11.62" close="12.22" yield_rate="0.03384" vol="8322600.0" transaction_value="9.9617344E7" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2010-07-08" open="12.2" high="12.22" low="11.75" close="11.91" yield_rate="-0.02537" vol="6506300.0" transaction_value="7.7934448E7" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2010-07-09" open="11.88" high="12.36" low="11.88" close="12.26" yield_rate="0.02939" vol="7902800.0" transaction_value="9.6446784E7" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2010-07-12" open="12.31" high="12.68" low="12.16" close="12.61" yield_rate="0.02855" vol="8975400.0" transaction_value="1.11542992E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2010-07-13" open="12.45" high="12.51" low="12.1" close="12.4" yield_rate="-0.01665" vol="6340600.0" transaction_value="7.8218208E7" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2010-07-14" open="12.54" high="12.88" low="12.35" close="12.64" yield_rate="0.01935" vol="1.01379E7" transaction_value="1.28018024E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2010-07-16" open="12.2" high="12.48" low="12.03" close="12.4" yield_rate="-0.01899" vol="5914800.0" transaction_value="7.2660432E7" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2010-07-19" open="12.22" high="12.72" low="12.11" close="12.71" yield_rate="0.025" vol="6874600.0" transaction_value="8.6596184E7" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2010-07-20" open="13.05" high="13.3" low="12.94" close="13.05" yield_rate="0.02675" vol="1.58272E7" transaction_value="2.07358752E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2010-07-21" open="13.05" high="13.37" low="12.92" close="13.27" yield_rate="0.01686" vol="1.42916E7" transaction_value="1.8802896E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2010-07-22" open="13.26" high="13.36" low="13.06" close="13.3" yield_rate="0.00226" vol="1.1033E7" transaction_value="1.45939072E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2010-07-23" open="13.34" high="13.8" low="13.31" close="13.54" yield_rate="0.01805" vol="2.10594E7" transaction_value="2.85269728E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2010-07-26" open="13.45" high="13.54" low="13.19" close="13.46" yield_rate="-0.00591" vol="1.32506E7" transaction_value="1.76453472E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2010-07-27" open="13.3" high="13.53" low="13.2" close="13.29" yield_rate="-0.01263" vol="9768400.0" transaction_value="1.30160816E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2010-07-28" open="13.33" high="13.75" low="13.23" close="13.7" yield_rate="0.03085" vol="1.83164E7" transaction_value="2.48793392E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2010-07-29" open="13.71" high="13.78" low="13.38" close="13.62" yield_rate="-0.00584" vol="1.32962E7" transaction_value="1.80817184E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2010-07-30" open="13.61" high="14.27" low="13.45" close="14.03" yield_rate="0.0301" vol="2.49772E7" transaction_value="3.48031872E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2010-08-02" open="14.04" high="14.78" low="13.88" close="14.51" yield_rate="0.03421" vol="2.38328E7" transaction_value="3.4309408E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2010-08-03" open="14.5" high="14.65" low="14.25" close="14.28" yield_rate="-0.01585" vol="1.62977E7" transaction_value="2.34391792E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2010-08-04" open="14.23" high="15.08" low="14.17" close="15.07" yield_rate="0.05532" vol="2.45113E7" transaction_value="3.58048544E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2010-08-05" open="15.09" high="15.25" low="14.72" close="14.96" yield_rate="-0.0073" vol="2.1914E7" transaction_value="3.28530816E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2010-08-06" open="15.04" high="15.6" low="15.0" close="15.25" yield_rate="0.01939" vol="2.58648E7" transaction_value="3.95790848E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2010-08-09" open="15.4" high="16.24" low="15.4" close="15.99" yield_rate="0.04852" vol="2.22141E7" transaction_value="3.53848672E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2010-08-10" open="16.0" high="16.03" low="15.2" close="15.46" yield_rate="-0.03315" vol="2.19547E7" transaction_value="3.4217264E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2010-08-11" open="15.45" high="15.72" low="15.14" close="15.57" yield_rate="0.00712" vol="1.46688E7" transaction_value="2.26418848E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2010-08-12" open="15.4" high="15.63" low="14.91" close="15.0" yield_rate="-0.03661" vol="1.40072E7" transaction_value="2.13573984E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2010-08-13" open="15.0" high="15.27" low="14.75" close="15.2" yield_rate="0.01333" vol="1.11201E7" transaction_value="1.6730112E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2010-08-16" open="15.16" high="15.65" low="15.12" close="15.5" yield_rate="0.01974" vol="1.24895E7" transaction_value="1.93320256E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2010-08-17" open="15.51" high="15.58" low="15.13" close="15.35" yield_rate="-0.00968" vol="1.24676E7" transaction_value="1.91064624E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2010-08-18" open="15.34" high="15.35" low="15.01" close="15.34" yield_rate="-6.5E-4" vol="1.21985E7" transaction_value="1.84892544E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2010-08-19" open="15.25" high="15.54" low="15.09" close="15.36" yield_rate="0.0013" vol="1.20679E7" transaction_value="1.85188784E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2010-08-20" open="15.28" high="15.28" low="14.8" close="14.86" yield_rate="-0.03255" vol="9764100.0" transaction_value="1.4616456E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2010-08-23" open="14.8" high="15.23" low="14.78" close="15.06" yield_rate="0.01346" vol="7270300.0" transaction_value="1.09296936E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2010-08-24" open="15.04" high="15.69" low="14.92" close="15.51" yield_rate="0.02988" vol="1.54591E7" transaction_value="2.38165104E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2010-08-25" open="15.4" high="15.83" low="15.24" close="15.3" yield_rate="-0.01354" vol="1.6008E7" transaction_value="2.4931184E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2010-08-26" open="15.31" high="15.58" low="15.08" close="15.49" yield_rate="0.01242" vol="9498900.0" transaction_value="1.45859968E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2010-08-27" open="15.65" high="16.53" low="15.65" close="16.3" yield_rate="0.05229" vol="2.80956E7" transaction_value="4.5485792E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2010-08-30" open="16.4" high="17.07" low="16.16" close="16.73" yield_rate="0.02638" vol="2.68174E7" transaction_value="4.46628832E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2010-08-31" open="16.55" high="16.82" low="16.35" close="16.61" yield_rate="-0.00717" vol="1.46627E7" transaction_value="2.4308144E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2010-09-01" open="16.61" high="17.09" low="16.4" close="17.02" yield_rate="0.02468" vol="2.56783E7" transaction_value="4.32107072E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2010-09-02" open="17.22" high="17.35" low="16.73" close="17.05" yield_rate="0.00176" vol="1.64238E7" transaction_value="2.8007072E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2010-09-03" open="17.06" high="17.14" low="16.51" close="16.75" yield_rate="-0.0176" vol="1.33725E7" transaction_value="2.2422392E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2010-09-06" open="16.8" high="17.16" low="16.61" close="16.71" yield_rate="-0.00239" vol="1.05393E7" transaction_value="1.77653456E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2010-09-07" open="16.66" high="17.35" low="16.51" close="17.34" yield_rate="0.0377" vol="1.56018E7" transaction_value="2.65021904E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2010-09-08" open="17.18" high="17.57" low="17.06" close="17.56" yield_rate="0.01269" vol="1.71336E7" transaction_value="2.97412128E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2010-09-09" open="17.47" high="17.61" low="16.76" close="16.9" yield_rate="-0.03759" vol="1.1671E7" transaction_value="2.00223024E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2010-09-10" open="16.98" high="17.06" low="16.42" close="16.92" yield_rate="0.00118" vol="8734300.0" transaction_value="1.46210432E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2010-09-13" open="17.16" high="17.38" low="16.82" close="17.25" yield_rate="0.0195" vol="1.10221E7" transaction_value="1.89489376E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2010-09-14" open="17.2" high="17.25" low="16.88" close="16.96" yield_rate="-0.01681" vol="8048400.0" transaction_value="1.3714904E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2010-09-15" open="16.98" high="17.05" low="16.45" close="16.5" yield_rate="-0.02712" vol="9619500.0" transaction_value="1.60929056E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2010-09-16" open="16.52" high="16.74" low="15.72" close="16.09" yield_rate="-0.02485" vol="8514400.0" transaction_value="1.3790552E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2010-09-17" open="16.13" high="16.2" low="15.7" close="15.84" yield_rate="-0.01554" vol="6244000.0" transaction_value="9.9199664E7" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2010-09-20" open="15.99" high="16.48" low="15.99" close="16.02" yield_rate="0.01136" vol="9729100.0" transaction_value="1.57789536E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2010-09-21" open="16.16" high="16.25" low="15.61" close="15.84" yield_rate="-0.01124" vol="5854600.0" transaction_value="9.2425856E7" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2010-09-27" open="16.16" high="16.58" low="16.05" close="16.5" yield_rate="0.04167" vol="9482900.0" transaction_value="1.54878848E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2010-09-28" open="16.53" high="16.55" low="16.15" close="16.23" yield_rate="-0.01636" vol="6204300.0" transaction_value="1.00959368E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2010-09-29" open="16.03" high="16.22" low="16.01" close="16.06" yield_rate="-0.01047" vol="3926800.0" transaction_value="6.3197644E7" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2010-09-30" open="16.0" high="16.2" low="15.84" close="16.17" yield_rate="0.00685" vol="7109200.0" transaction_value="1.14265512E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2010-10-08" open="16.29" high="16.98" low="16.26" close="16.75" yield_rate="0.03587" vol="1.15943E7" transaction_value="1.93563136E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2010-10-11" open="17.39" high="18.43" low="17.39" close="18.43" yield_rate="0.1003" vol="3.26615E7" transaction_value="5.9665088E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2010-10-12" open="18.43" high="19.18" low="17.77" close="18.69" yield_rate="0.01411" vol="3.36804E7" transaction_value="6.26075584E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2010-10-13" open="18.65" high="19.3" low="18.2" close="18.48" yield_rate="-0.01124" vol="2.31108E7" transaction_value="4.33795776E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2010-10-14" open="18.41" high="18.81" low="17.8" close="17.98" yield_rate="-0.02706" vol="1.82182E7" transaction_value="3.32344E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2010-10-15" open="17.75" high="17.93" low="17.41" close="17.73" yield_rate="-0.0139" vol="1.47706E7" transaction_value="2.60409008E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2010-10-18" open="17.77" high="17.77" low="16.0" close="16.46" yield_rate="-0.07163" vol="2.348E7" transaction_value="3.87859392E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2010-10-19" open="16.43" high="17.17" low="16.25" close="17.15" yield_rate="0.04192" vol="1.12354E7" transaction_value="1.88974784E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2010-10-21" open="18.08" high="18.24" low="17.34" close="17.48" yield_rate="0.01924" vol="1.52397E7" transaction_value="2.70568768E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2010-10-22" open="17.33" high="17.73" low="17.06" close="17.47" yield_rate="-5.7E-4" vol="9274800.0" transaction_value="1.61103808E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2010-10-25" open="17.55" high="18.49" low="17.55" close="18.43" yield_rate="0.05495" vol="1.77656E7" transaction_value="3.22184352E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2010-10-26" open="18.53" high="18.65" low="18.09" close="18.33" yield_rate="-0.00543" vol="1.16208E7" transaction_value="2.12370592E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2010-10-27" open="18.27" high="18.86" low="17.96" close="17.99" yield_rate="-0.01855" vol="1.18238E7" transaction_value="2.17703712E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2010-10-28" open="17.8" high="18.19" low="17.7" close="18.11" yield_rate="0.00667" vol="7864200.0" transaction_value="1.40958512E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2010-10-29" open="18.0" high="18.2" low="17.79" close="18.02" yield_rate="-0.00497" vol="7034500.0" transaction_value="1.266666E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2010-11-01" open="18.03" high="18.68" low="17.89" close="18.6" yield_rate="0.03219" vol="1.34231E7" transaction_value="2.47152016E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2010-11-02" open="18.6" high="19.12" low="18.32" close="18.39" yield_rate="-0.01129" vol="1.7571E7" transaction_value="3.29179456E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2010-11-03" open="18.22" high="19.2" low="18.16" close="18.83" yield_rate="0.02393" vol="1.7365E7" transaction_value="3.26846432E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2010-11-04" open="18.83" high="19.01" low="18.3" close="18.85" yield_rate="0.00106" vol="1.29725E7" transaction_value="2.41960832E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2010-11-05" open="19.03" high="19.27" low="18.55" close="18.88" yield_rate="0.00159" vol="1.65434E7" transaction_value="3.1363312E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2010-11-08" open="19.1" high="20.77" low="19.01" close="20.77" yield_rate="0.10011" vol="3.7756E7" transaction_value="7.71970432E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2010-11-09" open="21.0" high="21.37" low="20.4" close="21.15" yield_rate="0.0183" vol="3.31018E7" transaction_value="6.91775616E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2010-11-10" open="20.9" high="21.78" low="20.65" close="20.91" yield_rate="-0.01135" vol="1.91624E7" transaction_value="4.0543328E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2010-11-11" open="20.71" high="21.24" low="20.5" close="20.51" yield_rate="-0.01913" vol="1.64145E7" transaction_value="3.4179824E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2010-11-12" open="20.3" high="20.3" low="18.51" close="18.61" yield_rate="-0.09264" vol="1.67801E7" transaction_value="3.25803232E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2010-11-15" open="18.7" high="19.29" low="18.5" close="19.2" yield_rate="0.0317" vol="9587900.0" transaction_value="1.8191504E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2010-11-16" open="19.2" high="20.84" low="19.11" close="19.62" yield_rate="0.02188" vol="1.98371E7" transaction_value="3.95164864E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2010-11-17" open="18.99" high="19.2" low="17.8" close="17.98" yield_rate="-0.08359" vol="1.16485E7" transaction_value="2.15851344E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2010-11-18" open="18.2" high="18.39" low="17.41" close="18.18" yield_rate="0.01112" vol="6920300.0" transaction_value="1.24368528E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2010-11-19" open="18.46" high="18.66" low="17.87" close="18.64" yield_rate="0.0253" vol="6308200.0" transaction_value="1.1465496E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2010-11-22" open="18.5" high="19.15" low="17.98" close="18.7" yield_rate="0.00322" vol="7994900.0" transaction_value="1.49174464E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2010-11-23" open="18.5" high="18.5" low="17.4" close="17.88" yield_rate="-0.04385" vol="9088100.0" transaction_value="1.6275504E8" ex_rights="0"/>
  <kline_daily stock_code="SZ000713" stock_date="2010-11-24" open="17.49" high="18.27" low="17.48" close="18.2" yield_rate="0.0179" vol="6483100.0" transaction_value="1.16700832E8" ex_rights="0"/>
</dataset>
